Wrapped Aston Villa (Kayen)(WAVL)امروز
$0.193721
Wrapped Aston Villa (Kayen) تاریخچه قیمت
(WAVL)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.188199 | $0.191383 | $0.185692 | $0.188416 | $9,904.589 |
2025-09-06 | $0.191216 | $0.195394 | $0.188199 | $0.188393 | $8,201.445 |
2025-09-05 | $0.191382 | $0.193948 | $0.187558 | $0.191216 | $13,837.15 |
2025-09-04 | $0.196907 | $0.197409 | $0.187577 | $0.191382 | $3,521.316 |
2025-09-03 | $0.192420 | $0.198539 | $0.192758 | $0.196907 | $805.8753 |
2025-09-02 | $0.191445 | $0.19842 | $0.190055 | $0.192760 | $2,990.704 |
2025-09-01 | $0.197288 | $0.207195 | $0.19096 | $0.190960 | $7,710.431 |
2025-08-31 | $0.197411 | $0.204774 | $0.193764 | $0.197533 | $2,729.296 |
2025-08-30 | $0.197767 | $0.199005 | $0.194345 | $0.197409 | $1,173.689 |
2025-08-29 | $0.202071 | $0.20605 | $0.195003 | $0.197767 | $2,279.073 |
2025-08-28 | $0.202643 | $0.205149 | $0.197963 | $0.201969 | $1,891.472 |
2025-08-27 | $0.202446 | $0.205439 | $0.200516 | $0.202643 | $1,589.128 |
2025-08-26 | $0.204117 | $0.205181 | $0.195199 | $0.201822 | $1,069.591 |
2025-08-25 | -- | $0.217385 | $0.19962 | -- | -- |
2025-08-24 | $0.210844 | $0.214574 | $0.205269 | $0.214155 | $4,525.912 |
2025-08-23 | $0.213509 | $0.21638 | $0.208473 | $0.210844 | $12,228.13 |
2025-08-22 | $0.207276 | $0.216862 | $0.193456 | $0.213496 | $18,663.78 |
2025-08-21 | $0.211701 | $0.212857 | $0.194678 | $0.207282 | $12,015.19 |
2025-08-20 | $0.208567 | $0.21313 | $0.205008 | $0.211701 | $3,430.633 |
2025-08-19 | $0.220514 | $0.220647 | $0.208035 | $0.208567 | $4,672.689 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Wrapped Aston Villa (Kayen)(WAVL)
