Solar Full Cycle(SOLARFULLCYCLE)امروز
$0.000173
1 سال پیش
$0.000111
2 سال پیش
$0.000093
3 سال پیش
$0.000263
Solar Full Cycle تاریخچه قیمت
(SOLARFULLCYCLE)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000172 | -- | -- | $0.000173 | $36,404.42 |
2025-09-04 | $0.000175 | -- | -- | $0.000172 | $36,663.99 |
2025-09-03 | $0.000172 | -- | -- | $0.000175 | $37,901.41 |
2025-09-02 | $0.000173 | -- | -- | $0.000173 | $36,858.66 |
2025-09-01 | $0.000176 | -- | -- | $0.000173 | $36,464.43 |
2025-08-31 | $0.000175 | -- | -- | $0.000176 | $34,841.95 |
2025-08-30 | $0.000175 | -- | -- | $0.000175 | $39,181.47 |
2025-08-29 | $0.000177 | -- | -- | $0.000175 | $39,322.04 |
2025-08-28 | $0.000176 | -- | -- | $0.000177 | $38,144.50 |
2025-08-27 | $0.000173 | -- | -- | $0.000176 | $38,658.96 |
2025-08-26 | $0.000176 | -- | -- | $0.000173 | $42,033.04 |
2025-08-25 | $0.000177 | -- | -- | $0.000176 | $42,078.38 |
2025-08-24 | $0.000181 | -- | -- | $0.000177 | $39,575.73 |
2025-08-23 | $0.000179 | -- | -- | $0.000182 | $40,495.91 |
2025-08-22 | $0.000171 | -- | -- | $0.000179 | $38,827.69 |
2025-08-21 | $0.000170 | -- | -- | $0.000171 | $41,785.55 |
2025-08-20 | $0.000169 | -- | -- | $0.000169 | $40,295.23 |
2025-08-19 | $0.000172 | -- | -- | $0.000169 | $39,429.34 |
2025-08-18 | $0.000174 | -- | -- | $0.000171 | $17,149.12 |
2025-08-17 | $0.000169 | -- | -- | $0.000174 | $26,395.76 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Solar Full Cycle(SOLARFULLCYCLE)
