Wrapped Accumulate(WACME)امروز
$0.005090
1 سال پیش
$0.008959
2 سال پیش
$0.011385
Wrapped Accumulate تاریخچه قیمت
(WACME)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.005089 | $0.005090 | $0.005089 | $0.005089 | $6.605988 |
2025-09-08 | -- | $0.005090 | $0.005089 | -- | -- |
2025-09-07 | $0.005290 | $0.005290 | $0.005089 | -- | -- |
2025-09-06 | $0.005289 | $0.008389 | $0.005289 | $0.005290 | $0.499962 |
2025-09-05 | -- | $0.007385 | $0.005289 | $0.005289 | $301.3234 |
2025-09-04 | $0.007280 | $0.007280 | $0.006520 | -- | -- |
2025-09-03 | $0.007280 | $0.007280 | $0.007279 | $0.007280 | $4.923755 |
2025-09-02 | $0.007499 | $0.007500 | $0.006433 | $0.007280 | $23.77120 |
2025-09-01 | $0.005459 | $0.007500 | $0.005459 | $0.007499 | $8,164.466 |
2025-08-31 | $0.005460 | $0.005460 | $0.005459 | $0.005459 | $2,243.592 |
2025-08-30 | $0.005510 | $0.005486 | $0.005449 | $0.005460 | $10,874.73 |
2025-08-29 | $0.006823 | $0.007596 | $0.005459 | $0.005510 | $8,829.939 |
2025-08-28 | $0.005480 | $0.006939 | $0.005459 | $0.006823 | $494.6678 |
2025-08-27 | $0.005419 | $0.005480 | $0.005419 | $0.005480 | $10.44512 |
2025-08-26 | $0.005548 | $0.005557 | $0.005341 | $0.005419 | $12,830.33 |
2025-08-25 | -- | $0.007043 | $0.005472 | -- | -- |
2025-08-24 | $0.005597 | $0.006759 | $0.005428 | $0.006758 | $165.9951 |
2025-08-23 | $0.005529 | $0.005599 | $0.005597 | $0.005597 | $8,746.726 |
2025-08-22 | $0.005618 | $0.005618 | $0.005439 | $0.005529 | $4,286.056 |
2025-08-21 | $0.005549 | $0.005619 | $0.005539 | $0.005618 | $3.019553 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Wrapped Accumulate(WACME)
