Wrapped Aave Ethereum WETH(WAETHWETH)امروز
$4,775.71
Wrapped Aave Ethereum WETH تاریخچه قیمت
(WAETHWETH)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $4,731.825 | $4,881.35 | $4,674.33 | $4,845.807 | $2.065M |
2025-09-17 | $4,685.152 | $4,792.8 | $4,690.76 | $4,726.478 | $437.614K |
2025-09-16 | $4,730.772 | $4,776.31 | $4,664.45 | $4,704.047 | $3.916M |
2025-09-15 | $4,821.175 | $4,914.04 | $4,716.6 | $4,735.935 | $18.649M |
2025-09-14 | $4,898.292 | $4,936.17 | $4,819.88 | $4,819.936 | $526.597K |
2025-09-13 | $4,794.823 | $5,010.97 | $4,782.87 | $4,903.462 | $1.042M |
2025-09-12 | $4,635.503 | $4,805.59 | $4,643.11 | $4,787.538 | $5.455M |
2025-09-11 | $4,636.619 | $4,703.02 | $4,530.26 | $4,645.624 | $345.110K |
2025-09-10 | $4,504.933 | $4,671.67 | $4,503.81 | $4,640.233 | $55,757.03 |
2025-09-09 | $4,589.466 | $4,609.99 | $4,499.86 | $4,515.283 | $2.068M |
2025-09-08 | $4,523.620 | $4,615.21 | $4,493.67 | $4,594.859 | $711.071K |
2025-09-07 | $4,489.303 | $4,538.53 | $4,478.19 | $4,523.620 | $529.377K |
2025-09-06 | $4,508.749 | $4,567.79 | $4,489.3 | $4,499.447 | $380.745K |
2025-09-05 | $4,534.358 | $4,704.670 | $4,488.389 | $4,501.934 | $1.281M |
2025-09-04 | $4,703.432 | $4,715 | $4,526.62 | $4,536.904 | $404.431K |
2025-09-03 | $4,522.878 | $4,712.54 | $4,482.2 | $4,712.536 | $410.872K |
2025-09-02 | $4,583.454 | $4,644.83 | $4,453.94 | $4,522.878 | $537.553K |
2025-09-01 | $4,718.930 | $4,719.83 | $4,577.94 | $4,583.454 | $2.514M |
2025-08-31 | $4,599.432 | $4,727.97 | $4,566.01 | $4,719.445 | $970.979K |
2025-08-30 | $4,565.018 | $4,629.65 | $4,531.45 | $4,596.487 | $92,436.21 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Wrapped Aave Ethereum WETH(WAETHWETH)
