Workie(WORKIE)امروز
$0.000056
1 سال پیش
$0.000214
Workie تاریخچه قیمت
(WORKIE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000055 | $0.000058 | $0.000056 | $0.000057 | $333.8484 |
2025-09-12 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $56.87038 |
2025-09-11 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $55.22510 |
2025-09-10 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $212.1868 |
2025-09-09 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $720.9338 |
2025-09-08 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $711.1189 |
2025-09-07 | -- | $0.000056 | $0.000054 | $0.000054 | $170.2032 |
2025-09-06 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $65.00023 |
2025-09-04 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | $196.1992 |
2025-09-03 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $4.256403 |
2025-09-02 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $65.64191 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $140.3199 |
2025-08-31 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $6.690554 |
2025-08-30 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $88.10683 |
2025-08-29 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $22.22423 |
2025-08-28 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $147.3372 |
2025-08-27 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $38.23896 |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000062 | $296.2576 |
2025-08-25 | $0.000068 | $0.000070 | $0.000065 | $0.000065 | $7.672266 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Workie(WORKIE)
