Initia(INIT)امروز
$0.3374
Initia تاریخچه قیمت
(INIT)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.319924 | $0.3369 | $0.3186 | $0.333222 | $15.091M |
2025-09-06 | $0.321760 | $0.3268 | $0.317 | $0.319804 | $13.013M |
2025-09-05 | $0.310181 | $0.3312 | $0.3066 | $0.321073 | $20.796M |
2025-09-04 | $0.325087 | $0.3298 | $0.307 | $0.309 | $3.283M |
2025-09-03 | $0.316780 | $0.3275 | $0.3173 | $0.325909 | $16.689M |
2025-09-02 | $0.314975 | $0.3287 | $0.3011 | $0.3187 | $2.879M |
2025-09-01 | $0.337822 | $0.3421 | $0.3065 | $0.314538 | $25.364M |
2025-08-31 | $0.347715 | $0.3469 | $0.3344 | $0.337772 | $14.525M |
2025-08-30 | $0.341885 | $0.351 | $0.3332 | $0.347573 | $17.875M |
2025-08-29 | $0.355233 | $0.3643 | $0.336 | $0.340649 | $28.368M |
2025-08-28 | $0.354551 | $0.3616 | $0.3457 | $0.355180 | $20.781M |
2025-08-27 | $0.349925 | $0.3643 | $0.3476 | $0.355059 | $22.604M |
2025-08-26 | $0.361807 | $0.3604 | $0.326 | $0.349912 | $32.034M |
2025-08-25 | $0.384288 | $0.403 | $0.3556 | $0.3577 | $2.529M |
2025-08-24 | $0.396366 | $0.3981 | $0.3727 | $0.384271 | $20.517M |
2025-08-23 | $0.380115 | $0.4084 | $0.3876 | $0.396191 | $33.731M |
2025-08-22 | $0.360630 | $0.3887 | $0.3459 | $0.380126 | $34.534M |
2025-08-21 | $0.371177 | $0.3828 | $0.3589 | $0.360328 | $26.470M |
2025-08-20 | $0.370281 | $0.3777 | $0.3565 | $0.371045 | $28.867M |
2025-08-19 | $0.384499 | $0.3907 | $0.366 | $0.370122 | $25.903M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Initia(INIT)
