Wolf of Wall Street($WOLF)امروز
$0.002001
1 سال پیش
$0.000637
Wolf of Wall Street تاریخچه قیمت
($WOLF)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.002196 | $0.002198 | $0.002191 | $0.002195 | $13,393.96 |
2025-08-31 | $0.002195 | $0.002198 | $0.002191 | $0.002194 | $12,920.78 |
2025-08-30 | $0.002195 | $0.002198 | $0.002191 | $0.002195 | $13,609.60 |
2025-08-29 | $0.002193 | $0.002198 | $0.002191 | $0.002195 | $13,147.59 |
2025-08-28 | $0.002198 | $0.002198 | $0.002191 | $0.002193 | $13,735.71 |
2025-08-27 | $0.002193 | $0.002198 | $0.002191 | $0.002198 | $13,093.89 |
2025-08-26 | $0.002195 | $0.002198 | $0.002191 | $0.002193 | $13,248.73 |
2025-08-25 | $0.002197 | $0.002197 | $0.002191 | $0.002192 | $13,095.92 |
2025-08-24 | $0.002196 | $0.002197 | $0.002191 | $0.002197 | $12,910.77 |
2025-08-23 | $0.002196 | $0.002218 | $0.002190 | $0.002195 | $12,280.26 |
2025-08-22 | $0.002191 | $0.002198 | $0.002191 | $0.002195 | $12,679.93 |
2025-08-21 | $0.002191 | $0.002198 | $0.002191 | $0.002191 | $12,961.73 |
2025-08-20 | $0.002192 | $0.002197 | $0.002191 | $0.002191 | $13,113.29 |
2025-08-19 | $0.002195 | $0.002199 | $0.002192 | $0.002192 | $12,664.76 |
2025-08-18 | $0.002401 | $0.002400 | $0.002192 | $0.002195 | $12,303.16 |
2025-08-17 | $0.002399 | $0.002401 | $0.002398 | $0.002401 | $13,836.57 |
2025-08-16 | $0.002399 | $0.002401 | $0.002398 | $0.002400 | $13,870.89 |
2025-08-15 | $0.002398 | $0.002402 | $0.002398 | $0.002399 | $13,820.79 |
2025-08-14 | $0.002400 | $0.002401 | $0.002398 | $0.002398 | $13,504.96 |
2025-08-13 | -- | $0.002401 | $0.002201 | $0.002400 | $18,736.74 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Wolf of Wall Street($WOLF)
