Wrapped POL(WPOL)امروز
$0.268983
1 سال پیش
$0.38225
2 سال پیش
$0.539911
3 سال پیش
$0.890424
4 سال پیش
$1.37
Wrapped POL تاریخچه قیمت
(WPOL)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.278529 | $0.281366 | $0.269231 | $0.270427 | $16.733M |
2025-09-08 | $0.276391 | $0.280124 | $0.274049 | $0.278981 | $10.704M |
2025-09-07 | $0.275128 | $0.281159 | $0.272850 | $0.276630 | $7.855M |
2025-09-06 | $0.278863 | $0.284204 | $0.274582 | $0.275095 | $10.644M |
2025-09-05 | $0.279055 | $0.290267 | $0.274049 | $0.278548 | $25.115M |
2025-09-04 | $0.285146 | $0.285741 | $0.271499 | $0.278215 | $16.952M |
2025-09-03 | $0.285953 | $0.294672 | $0.282895 | $0.284802 | $21.570M |
2025-09-02 | $0.277697 | $0.291111 | $0.269152 | $0.286394 | $32.176M |
2025-09-01 | $0.282556 | $0.288206 | $0.271947 | $0.277373 | $34.311M |
2025-08-31 | $0.253414 | $0.292331 | $0.251468 | $0.282278 | $38.128M |
2025-08-30 | $0.243821 | $0.254103 | $0.237382 | $0.253833 | $14.551M |
2025-08-29 | $0.244332 | $0.261562 | $0.241847 | $0.243585 | $27.405M |
2025-08-28 | $0.244362 | $0.247346 | $0.238414 | $0.244552 | $17.238M |
2025-08-27 | $0.240302 | $0.2477 | $0.240559 | $0.244693 | $13.999M |
2025-08-26 | $0.241313 | $0.241584 | $0.230329 | $0.240110 | $19.864M |
2025-08-25 | $0.245292 | $0.262138 | $0.239962 | $0.241313 | $25.391M |
2025-08-24 | $0.248910 | $0.252216 | $0.242805 | $0.245180 | $9.876M |
2025-08-23 | $0.249071 | $0.256037 | $0.244873 | $0.248895 | $15.079M |
2025-08-22 | $0.238572 | $0.252504 | $0.231389 | $0.249186 | $17.975M |
2025-08-21 | $0.243207 | $0.246199 | $0.237615 | $0.238227 | $16.799M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Wrapped POL(WPOL)
