Running Barn Owl(EHHH)امروز
$0.000022
Running Barn Owl تاریخچه قیمت
(EHHH)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.425764 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $25.53456 |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $73.86501 |
2025-09-11 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $30.49753 |
2025-09-08 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $7.545768 |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $34.66026 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $51.75192 |
2025-08-27 | $0.000018 | $0.00002 | $0.000018 | $0.000019 | $55.01349 |
2025-08-26 | -- | $0.000018 | $0.000017 | $0.000018 | $6.218577 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Running Barn Owl(EHHH)
