Winnerz(WNZ)امروز
$0.001911
Winnerz تاریخچه قیمت
(WNZ)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.001892 | $0.001921 | $0.001871 | $0.001894 | $85,578.91 |
2025-08-31 | $0.001885 | $0.001908 | $0.001883 | $0.001895 | $81,904.61 |
2025-08-30 | $0.001884 | $0.001956 | $0.001868 | $0.001884 | $87,107.31 |
2025-08-29 | $0.001897 | $0.001903 | $0.001861 | $0.001885 | $90,081.79 |
2025-08-28 | $0.001898 | $0.001917 | $0.001889 | $0.001897 | $79,523.50 |
2025-08-27 | $0.001840 | $0.001935 | $0.001830 | $0.001901 | $76,033.89 |
2025-08-26 | $0.001829 | $0.001924 | $0.001757 | $0.001844 | $121.209K |
2025-08-25 | $0.001779 | $0.001875 | $0.001707 | $0.001829 | $97,136.22 |
2025-08-24 | $0.001812 | $0.002698 | $0.001779 | $0.001795 | $181.743K |
2025-08-23 | $0.001669 | $0.002295 | $0.001634 | $0.001812 | $148.338K |
2025-08-22 | $0.001936 | $0.001935 | $0.001601 | $0.001669 | $146.286K |
2025-08-21 | $0.001936 | $0.002270 | $0.001807 | $0.001936 | $213.931K |
2025-08-20 | $0.002210 | $0.002490 | $0.001636 | $0.001936 | $404.415K |
2025-08-19 | $0.001022 | $0.002950 | $0.001011 | $0.002206 | $745.479K |
2025-08-18 | -- | $0.001035 | $0.001011 | -- | -- |
2025-08-17 | -- | $0.001033 | $0.001015 | -- | -- |
2025-08-16 | $0.001023 | $0.001031 | $0.001018 | $0.001022 | $40,771.83 |
2025-08-15 | $0.001024 | $0.001026 | $0.001013 | $0.001023 | $58,543.41 |
2025-08-14 | $0.001021 | $0.001027 | $0.001017 | $0.001023 | $54,362.67 |
2025-08-13 | $0.001020 | $0.001023 | $0.001014 | $0.001021 | $72,999.54 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Winnerz(WNZ)
