WigoSwap(WIGO)امروز
$0.000136
1 سال پیش
$0.015424
2 سال پیش
$0.001704
3 سال پیش
$0.000214
WigoSwap تاریخچه قیمت
(WIGO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000139 | $0.000140 | $0.000134 | $0.000135 | $7.492348 |
2025-09-03 | $0.000138 | $0.000140 | $0.000135 | $0.000139 | $40.24335 |
2025-09-02 | $0.000137 | $0.000139 | $0.000132 | $0.000138 | $92.70914 |
2025-09-01 | $0.000182 | $0.000185 | $0.000137 | $0.000137 | $2,071.862 |
2025-08-31 | $0.000185 | $0.000187 | $0.000177 | $0.000182 | $25.97544 |
2025-08-30 | $0.000187 | $0.000188 | $0.000179 | $0.000185 | $55.46379 |
2025-08-29 | $0.000192 | $0.000195 | $0.000185 | $0.000187 | $78.98138 |
2025-08-28 | $0.000197 | $0.000198 | $0.000183 | $0.000192 | $354.1545 |
2025-08-27 | $0.000193 | $0.000200 | $0.000192 | $0.000197 | $23.04925 |
2025-08-26 | $0.000194 | $0.000195 | $0.000185 | $0.000193 | $70.77698 |
2025-08-25 | $0.000209 | $0.000221 | $0.000192 | $0.000194 | $39.02234 |
2025-08-24 | $0.000217 | $0.000214 | $0.000207 | $0.000209 | $40.56655 |
2025-08-23 | $0.000270 | $0.000275 | $0.000209 | $0.000217 | $2,941.722 |
2025-08-22 | $0.000249 | $0.000271 | $0.000245 | $0.000270 | $246.4599 |
2025-08-21 | $0.000254 | $0.000266 | $0.000246 | $0.000249 | $193.4474 |
2025-08-20 | $0.000256 | $0.000262 | $0.000241 | $0.000254 | $43.62929 |
2025-08-19 | $0.000255 | $0.000271 | $0.000253 | $0.000256 | $53.04265 |
2025-08-18 | $0.000272 | $0.000271 | $0.000251 | $0.000255 | $40.20911 |
2025-08-17 | $0.000248 | $0.000279 | $0.000246 | $0.000272 | $151.4945 |
2025-08-16 | $0.000242 | $0.000252 | $0.000241 | $0.000248 | $31.25515 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
WigoSwap(WIGO)
