Wifmas(WIFMAS)امروز
$0.000031
Wifmas تاریخچه قیمت
(WIFMAS)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $953.6920 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $781.4195 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $327.7380 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $112.7489 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $147.9666 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $65.83680 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $96.42400 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $35.34286 |
2025-08-25 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $20.37693 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $109.6933 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $93.28397 |
2025-08-22 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $367.3204 |
2025-08-21 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $1,496.002 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $55.97272 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $165.1943 |
2025-08-18 | -- | $0.000029 | $0.000027 | $0.000028 | $89.55749 |
2025-08-17 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-16 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $724.7092 |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $41.05493 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Wifmas(WIFMAS)
