what if(IF)امروز
$0.000014
what if تاریخچه قیمت
(IF)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $4.484759 |
2025-09-02 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $206.1434 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $103.9307 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $655.7636 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $896.7963 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $121.6993 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $71.83287 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $17.99351 |
2025-08-17 | $0.000014 | $0.000015 | $0.000015 | $0.000015 | $117.4547 |
2025-08-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $3.655981 |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $441.8489 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
what if(IF)
