Wenpad Labs(LABS)امروز
$0.001920
Wenpad Labs تاریخچه قیمت
(LABS)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.002111 | $0.002076 | -- | -- |
2025-09-19 | $0.001926 | $0.002190 | $0.001915 | $0.002102 | $416.6821 |
2025-09-18 | $0.001819 | $0.001930 | $0.001799 | $0.001911 | $13.63788 |
2025-09-17 | $0.002063 | $0.002099 | $0.001804 | $0.001820 | $325.7908 |
2025-09-16 | $0.002427 | $0.002432 | $0.001784 | $0.002063 | $3,354.147 |
2025-09-15 | $0.002559 | $0.002600 | $0.002414 | $0.002414 | $72.59593 |
2025-09-14 | $0.002550 | $0.002636 | $0.002525 | $0.002559 | $144.4416 |
2025-09-13 | -- | $0.002612 | $0.002538 | -- | -- |
2025-09-12 | -- | $0.002808 | $0.002505 | -- | -- |
2025-09-11 | $0.002476 | $0.002840 | $0.002469 | $0.002562 | $985.8020 |
2025-09-10 | $0.002393 | $0.002508 | $0.002390 | $0.002488 | $126.1757 |
2025-09-09 | $0.002458 | $0.002750 | $0.002381 | $0.002398 | $145.1191 |
2025-09-08 | $0.002386 | $0.002710 | $0.002355 | $0.002441 | $276.8675 |
2025-09-07 | $0.002659 | $0.002784 | $0.002369 | $0.002399 | $701.5437 |
2025-09-06 | $0.002500 | $0.002938 | $0.002384 | $0.002656 | $1,943.317 |
2025-09-05 | $0.002624 | $0.002883 | $0.002478 | $0.002485 | $830.3961 |
2025-09-04 | $0.002920 | $0.002933 | $0.002512 | $0.002624 | $1,707.186 |
2025-09-03 | $0.002934 | $0.003022 | $0.002872 | $0.002917 | $593.9022 |
2025-09-02 | $0.002959 | $0.003660 | $0.002797 | $0.002934 | $6,184.467 |
2025-09-01 | $0.001930 | $0.004302 | $0.001890 | $0.002955 | $12,445.83 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
Wenpad Labs(LABS)
