WebMind Network(WMN)امروز
$0.000071
WebMind Network تاریخچه قیمت
(WMN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000072 | $0.000070 | $0.000070 | $143.4562 |
2025-09-10 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-09 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-08 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-07 | $0.000062 | $0.000062 | $0.000061 | -- | -- |
2025-09-06 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $33.57712 |
2025-09-05 | -- | $0.000064 | $0.000063 | $0.000063 | $584.8949 |
2025-09-04 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $12.01092 |
2025-09-02 | $0.000067 | $0.000075 | $0.000066 | $0.000073 | $398.9513 |
2025-09-01 | -- | $0.000072 | $0.000063 | -- | -- |
2025-08-31 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-30 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $272.7361 |
2025-08-29 | $0.000064 | $0.000077 | $0.000062 | $0.000062 | $1,179.083 |
2025-08-28 | $0.000059 | $0.000071 | $0.000058 | $0.000064 | $2,509.940 |
2025-08-27 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-08-26 | $0.000056 | $0.000058 | $0.000054 | $0.000058 | $112.6893 |
2025-08-25 | -- | $0.000076 | $0.000050 | -- | -- |
2025-08-24 | $0.000077 | $0.000076 | $0.000074 | $0.000075 | $1.957429 |
2025-08-23 | -- | $0.000077 | $0.000067 | $0.000077 | $391.8948 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
WebMind Network(WMN)
