LushAI(LUSH)امروز
$0.001174
1 سال پیش
$0.000390
LushAI تاریخچه قیمت
(LUSH)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001188 | $0.001174 | -- | -- |
2025-09-05 | -- | $0.001198 | $0.001179 | -- | -- |
2025-09-04 | $0.001231 | $0.001242 | $0.001186 | $0.001189 | $299.0466 |
2025-09-03 | $0.001188 | $0.001235 | $0.001180 | $0.001235 | $1,044.186 |
2025-09-02 | $0.001201 | $0.001216 | $0.001039 | $0.001190 | $565.5436 |
2025-09-01 | $0.001272 | $0.001271 | $0.001195 | $0.001203 | $12,929.68 |
2025-08-31 | $0.001232 | $0.001272 | $0.001221 | $0.001270 | $17.06319 |
2025-08-30 | $0.001217 | $0.001242 | $0.001195 | $0.001230 | $48.71764 |
2025-08-29 | $0.001251 | $0.001261 | $0.001190 | $0.001215 | $5,555.402 |
2025-08-28 | $0.001325 | $0.001322 | $0.001251 | $0.001255 | $6,591.651 |
2025-08-27 | $0.001284 | $0.001327 | $0.001282 | $0.001327 | $1,827.635 |
2025-08-26 | $0.001332 | $0.001335 | $0.001245 | $0.001284 | $3,673.899 |
2025-08-25 | $0.001401 | $0.001444 | $0.001310 | $0.001332 | $5,472.626 |
2025-08-24 | $0.001387 | $0.001411 | $0.001378 | $0.001401 | $1,188.686 |
2025-08-23 | $0.001404 | $0.001448 | $0.001383 | $0.001385 | $6,306.506 |
2025-08-22 | $0.001276 | $0.001436 | $0.001245 | $0.001402 | $99.65764 |
2025-08-21 | $0.001274 | $0.001310 | $0.001275 | $0.001276 | $310.8157 |
2025-08-20 | $0.001263 | $0.001292 | $0.001223 | $0.001270 | $2,831.333 |
2025-08-19 | $0.001336 | $0.001335 | $0.001254 | $0.001261 | $4,967.561 |
2025-08-18 | $0.001429 | $0.001422 | $0.001305 | $0.001338 | $10,649.73 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
LushAI(LUSH)
