Weble Ecosystem(WET)امروز
$0.350943
Weble Ecosystem تاریخچه قیمت
(WET)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.348448 | $0.350688 | $0.344850 | $0.346059 | $2.454807 |
2025-09-05 | -- | $0.357959 | $0.341115 | -- | -- |
2025-09-04 | -- | $0.362700 | $0.358272 | -- | -- |
2025-09-03 | -- | $0.366408 | $0.33838 | -- | -- |
2025-09-02 | -- | $0.346258 | $0.32462 | -- | -- |
2025-09-01 | $0.345585 | $0.349829 | $0.329236 | -- | -- |
2025-08-31 | -- | $0.347508 | $0.33946 | $0.345585 | $10.30070 |
2025-08-30 | -- | $0.339206 | $0.332446 | -- | -- |
2025-08-29 | -- | $0.359816 | $0.34519 | -- | -- |
2025-08-28 | -- | $0.357891 | $0.355197 | -- | -- |
2025-08-27 | -- | $0.360804 | $0.344624 | -- | -- |
2025-08-26 | -- | $0.348549 | $0.330404 | -- | -- |
2025-08-25 | $0.367433 | $0.3803 | $0.346037 | $0.348746 | $40.55271 |
2025-08-24 | -- | $0.378089 | $0.359032 | $0.367433 | $4.518798 |
2025-08-23 | -- | $0.365312 | $0.353206 | -- | -- |
2025-08-22 | -- | $0.357157 | $0.353415 | -- | -- |
2025-08-21 | $0.332944 | $0.339886 | $0.33002 | -- | -- |
2025-08-20 | -- | $0.337085 | $0.320606 | $0.332944 | $18.72610 |
2025-08-19 | -- | $0.343606 | $0.328322 | -- | -- |
2025-08-18 | $0.358733 | $0.358734 | $0.336562 | $0.340977 | $4.219859 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Weble Ecosystem(WET)
