Web3Frontier(W3F)امروز
$17.76
1 سال پیش
$2.85
Web3Frontier تاریخچه قیمت
(W3F)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $17.83852 | $18.37014 | $17.70584 | $17.76895 | $4,372.687 |
2025-09-08 | $18.80176 | $19.32373 | $17.71652 | $17.83852 | $6,572.912 |
2025-09-07 | $19.70753 | $19.59992 | $18.80176 | $18.80176 | $5,066.253 |
2025-09-06 | $19.72980 | $19.74132 | $18.80164 | $19.70753 | $4,823.250 |
2025-09-05 | $18.67308 | $19.79903 | $18.49703 | $19.72980 | $11,431.39 |
2025-09-04 | $19.21834 | $20.09476 | $18.66320 | $18.67308 | $2,529.033 |
2025-09-03 | $20.02748 | $20.97 | $19.11 | $19.21834 | $2,676.279 |
2025-09-02 | $21.50617 | $21.69 | $18.79 | $20.02748 | $4,210.354 |
2025-09-01 | $23.62133 | $25.62 | $21.24 | $21.69781 | $9,194.532 |
2025-08-31 | $26.97776 | $26.98 | $21.68 | $23.62133 | $8,003.329 |
2025-08-30 | $26.98361 | $26.99 | $26.74 | $26.97776 | $3,089.952 |
2025-08-29 | $26.93371 | $27.34 | $26.7 | $26.98361 | $1,527.971 |
2025-08-28 | $28.46771 | $28.47 | $26.89 | $26.93371 | $3,242.739 |
2025-08-27 | $26.91402 | $29.18 | $26.66 | $27.62890 | $6,258.769 |
2025-08-26 | $27.65964 | $27.09 | $26.72 | $26.91402 | $4,240.492 |
2025-08-25 | $29.06498 | $28.95 | $27.04 | $27.65964 | $2,272.087 |
2025-08-24 | $30.80050 | $31.42 | $28.14 | $29.06498 | $5,826.955 |
2025-08-23 | $27.73052 | $32.65 | $28.56 | $31.15372 | $12,915.50 |
2025-08-22 | $29.58030 | $35.48 | $26.43 | $27.73052 | $31,394.09 |
2025-08-21 | $28.97891 | $31.32 | $27.44 | $29.58030 | $12,243.54 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Web3Frontier(W3F)
