Wrapped GUN(WGUN)امروز
$0.0249
Wrapped GUN تاریخچه قیمت
(WGUN)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.02388 | $0.02457 | $0.02342 | $0.02422 | $301.665K |
2025-09-15 | $0.02434 | $0.02595 | $0.02348 | $0.02373 | $718.690K |
2025-09-14 | $0.02548 | $0.02605 | $0.02415 | $0.0244 | $527.483K |
2025-09-13 | $0.02562 | $0.02701 | $0.02513 | $0.02551 | $707.289K |
2025-09-12 | $0.02521 | $0.0269 | $0.02491 | $0.02563 | $683.874K |
2025-09-11 | $0.02658 | $0.02785 | $0.02473 | $0.02531 | $2.370M |
2025-09-10 | $0.02301 | $0.03284 | $0.02283 | $0.02567 | $3.073M |
2025-09-09 | $0.02309 | $0.02382 | $0.02257 | $0.02303 | $452.666K |
2025-09-08 | $0.02178 | $0.02358 | $0.02135 | $0.02313 | $472.539K |
2025-09-07 | $0.02133 | $0.022 | $0.02112 | $0.0218 | $136.049K |
2025-09-06 | $0.02144 | $0.02185 | $0.02122 | $0.02139 | $156.125K |
2025-09-05 | $0.02108 | $0.02239 | $0.0209 | $0.02144 | $356.514K |
2025-09-04 | $0.0223 | $0.02251 | $0.02094 | $0.02112 | $217.911K |
2025-09-03 | $0.02116 | $0.02237 | $0.02129 | $0.02234 | $341.315K |
2025-09-02 | $0.02147 | $0.02177 | $0.02049 | $0.02122 | $336.244K |
2025-09-01 | $0.02229 | $0.02234 | $0.02104 | $0.02133 | $366.086K |
2025-08-31 | $0.02322 | $0.02302 | $0.0221 | $0.0222 | $215.871K |
2025-08-30 | $0.02264 | $0.02336 | $0.0221 | $0.02322 | $202.558K |
2025-08-29 | $0.02369 | $0.02424 | $0.02245 | $0.02255 | $302.731K |
2025-08-28 | $0.02355 | $0.0241 | $0.02266 | $0.02368 | $437.632K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Wrapped GUN(WGUN)
