WANDER(WANDER)امروز
$0.000918
WANDER تاریخچه قیمت
(WANDER)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000944 | $0.000915 | -- | -- |
2025-09-03 | -- | $0.000945 | $0.000905 | -- | -- |
2025-09-02 | -- | $0.000933 | $0.000902 | -- | -- |
2025-09-01 | $0.000951 | $0.000953 | $0.000919 | $0.000921 | $30.02262 |
2025-08-31 | $0.000945 | $0.000956 | $0.000945 | $0.000951 | $7.914671 |
2025-08-30 | $0.000927 | $0.000957 | $0.000915 | $0.000945 | $43.61616 |
2025-08-29 | $0.000960 | $0.000990 | $0.000917 | $0.000927 | $92.53757 |
2025-08-28 | -- | $0.001242 | $0.000958 | $0.000960 | $926.2496 |
2025-08-27 | -- | $0.001250 | $0.001216 | -- | -- |
2025-08-26 | $0.001248 | $0.001252 | $0.001167 | $0.001216 | $16.82857 |
2025-08-25 | -- | $0.001302 | $0.001243 | -- | -- |
2025-08-24 | -- | $0.001320 | $0.001292 | -- | -- |
2025-08-23 | -- | $0.001167 | $0.001163 | -- | -- |
2025-08-22 | -- | $0.001175 | $0.001161 | -- | -- |
2025-08-21 | $0.001182 | $0.001216 | $0.001167 | $0.001174 | $3.123438 |
2025-08-20 | $0.001164 | $0.001195 | $0.001124 | $0.001185 | $47.82964 |
2025-08-19 | $0.001207 | $0.001216 | $0.001156 | $0.001165 | $7.514611 |
2025-08-18 | $0.001290 | $0.001292 | $0.001187 | $0.001207 | $7.550714 |
2025-08-17 | -- | $0.001292 | $0.001247 | $0.001290 | $2.812071 |
2025-08-16 | -- | $0.001270 | $0.001215 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
WANDER(WANDER)
