Voyager AI(VOYAGE)امروز
$0.000038
Voyager AI تاریخچه قیمت
(VOYAGE)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $2.854259 |
2025-09-04 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $147.1051 |
2025-09-03 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $36.26271 |
2025-09-02 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $56.92833 |
2025-09-01 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $730.3501 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $27.81458 |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $25.06971 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $46.62443 |
2025-08-28 | -- | $0.000039 | $0.000037 | $0.000038 | $1.865532 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $33.66470 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $186.1555 |
2025-08-24 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $325.4854 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $606.4957 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000038 | $65.73759 |
2025-08-21 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $32.63797 |
2025-08-20 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $23.34017 |
2025-08-19 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $9.920485 |
2025-08-18 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $26.38909 |
2025-08-17 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $50.12003 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Voyager AI(VOYAGE)
