Viction Bridged USDT(USDT)امروز
$1
Viction Bridged USDT تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $1.000460 | $1.005363 | $0.999437 | $1.000416 | $1,919.816 |
2025-09-13 | $1.000203 | $1.004261 | $1.000206 | $1.000460 | $3.929338 |
2025-09-12 | $1.000172 | $1.006361 | $0.993967 | $1.000203 | $73.28692 |
2025-09-11 | $1.000175 | $1.000920 | $0.994295 | $1.000186 | $129.2558 |
2025-09-10 | -- | $1.000226 | $0.999974 | $1.000175 | $4.354812 |
2025-09-09 | -- | $1.000066 | $0.999941 | -- | -- |
2025-09-08 | $1.000089 | $1.000089 | $0.999832 | $0.999977 | $5.736883 |
2025-09-07 | $1.000105 | $1.000267 | $1.000024 | $1.000089 | $32.55318 |
2025-09-06 | $0.999972 | $1.005951 | $0.999940 | $1.000119 | $66.25983 |
2025-09-05 | $1.000072 | $1.000310 | $0.999915 | $0.999983 | $2.478776 |
2025-09-04 | -- | $1.000379 | $1.000002 | -- | -- |
2025-09-03 | $1.000009 | $1.004 | $0.999931 | $1.000104 | $51.62965 |
2025-09-02 | $0.999965 | $1 | $0.999846 | $0.999989 | $1.208841 |
2025-09-01 | $0.999998 | $1 | $0.999881 | $1.000043 | $13.13457 |
2025-08-31 | $1.000028 | $1 | $0.999933 | $0.999998 | $13.91395 |
2025-08-30 | $1.000006 | $1 | $0.999897 | $1.000023 | $72.70932 |
2025-08-29 | $0.999983 | $1 | $0.995141 | $1.000006 | $184.2433 |
2025-08-28 | $1.000104 | $1 | $0.999898 | $0.999983 | $4.669890 |
2025-08-27 | $0.999973 | $1 | $0.994018 | $1.000101 | $32.74817 |
2025-08-26 | $0.912521 | $1.006 | $0.904976 | $0.999973 | $90.55086 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Viction Bridged USDT(USDT)
