LUSD(LUSD)امروز
$0.068708
LUSD تاریخچه قیمت
(LUSD)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.068923 | $0.068618 | -- | -- |
2025-09-04 | -- | $0.069377 | $0.068427 | -- | -- |
2025-09-03 | $0.068982 | $0.069059 | $0.068463 | -- | -- |
2025-09-02 | $0.068981 | $0.069356 | $0.06871 | $0.068982 | $6.702165 |
2025-09-01 | -- | $0.069183 | $0.068375 | $0.068981 | $69.34806 |
2025-08-31 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-30 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-29 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-28 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-27 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-26 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-25 | -- | $0.068644 | $0.068415 | -- | -- |
2025-08-24 | $0.068975 | $0.069045 | $0.067975 | $0.068612 | $5.822229 |
2025-08-23 | $0.068976 | $0.068981 | $0.06865 | $0.068975 | $1.459158 |
2025-08-22 | $0.068603 | $0.069086 | $0.067951 | $0.068976 | $5.939820 |
2025-08-21 | -- | $0.068953 | $0.068603 | -- | -- |
2025-08-20 | $0.068930 | $0.06893 | $0.06893 | -- | -- |
2025-08-19 | $0.068953 | $0.069212 | $0.068766 | $0.068930 | $2.469553 |
2025-08-18 | -- | $0.069096 | $0.068193 | -- | -- |
2025-08-17 | -- | $0.068801 | $0.068445 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
LUSD(LUSD)
