Vesper Finance(VSP)امروز
$0.184792
1 سال پیش
$0.260425
2 سال پیش
$0.251509
3 سال پیش
$0.532834
4 سال پیش
$14.1
Vesper Finance تاریخچه قیمت
(VSP)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.170774 | $0.182276 | $0.039882 | $0.175034 | $3,317.926 |
2025-09-01 | $0.163447 | $0.178393 | $0.162811 | $0.170774 | $1,837.481 |
2025-08-31 | $0.159407 | $0.163872 | $0.158274 | $0.163447 | $76.30690 |
2025-08-30 | $0.157141 | $0.160398 | $0.154762 | $0.159290 | $553.3595 |
2025-08-29 | $0.153636 | $0.159883 | $0.151311 | $0.156975 | $1,899.342 |
2025-08-28 | $0.179088 | $0.185207 | $0.147371 | $0.153636 | $4,084.200 |
2025-08-27 | $0.186930 | $0.188067 | $0.17562 | $0.179088 | $1,800.726 |
2025-08-26 | $0.191495 | $0.191927 | $0.180395 | $0.186930 | $495.2113 |
2025-08-25 | -- | $0.205628 | $0.187241 | -- | -- |
2025-08-24 | $0.197007 | $0.200646 | $0.196661 | -- | -- |
2025-08-23 | -- | $0.203414 | $0.183537 | -- | -- |
2025-08-22 | $0.184038 | $0.184669 | $0.178478 | $0.180188 | $1,400.460 |
2025-08-21 | $0.177330 | $0.203112 | $0.177704 | $0.184038 | $11,325.38 |
2025-08-20 | $0.178349 | $0.179742 | $0.169468 | $0.176939 | $847.1613 |
2025-08-19 | $0.216236 | $0.218256 | $0.177933 | $0.178349 | $7,176.554 |
2025-08-18 | $0.240757 | $0.240485 | $0.211656 | $0.216327 | $2,552.557 |
2025-08-17 | $0.231799 | $0.240783 | $0.231813 | $0.240757 | $0.047292 |
2025-08-16 | $0.233667 | $0.235754 | $0.229511 | $0.231875 | $375.8208 |
2025-08-15 | $0.253136 | $0.253119 | $0.230861 | $0.233454 | $3,311.219 |
2025-08-14 | $0.249015 | $0.256939 | $0.230325 | $0.253303 | $5,502.202 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Vesper Finance(VSP)
