Multichain (BSC)(MULTI)امروز
$0.043497
1 سال پیش
$0.125537
Multichain (BSC) تاریخچه قیمت
(MULTI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.041111 | $0.043317 | $0.041136 | $0.043067 | $2,689.641 |
2025-09-12 | $0.040842 | $0.042373 | $0.040778 | $0.041102 | $1,606.617 |
2025-09-11 | $0.051291 | $0.052617 | $0.040649 | $0.040837 | $10,562.38 |
2025-09-10 | $0.052424 | $0.055322 | $0.047195 | $0.051376 | $26,256.97 |
2025-09-09 | $0.055864 | $0.060829 | $0.052424 | $0.052427 | $23,965.35 |
2025-09-08 | $0.060142 | $0.064101 | $0.055145 | $0.055866 | $16,144.93 |
2025-09-07 | $0.064638 | $0.066175 | $0.058777 | $0.062532 | $27,454.84 |
2025-09-06 | $0.077536 | $0.076901 | $0.062977 | $0.064618 | $42,759.29 |
2025-09-05 | $0.091939 | $0.091665 | $0.075832 | $0.076651 | $72,840.01 |
2025-09-04 | $0.122144 | $0.131587 | $0.086199 | $0.091939 | $142.998K |
2025-09-03 | $0.190043 | $0.332045 | $0.098949 | $0.119007 | $1.184M |
2025-09-02 | $0.127251 | $0.264736 | $0.106801 | $0.190043 | $881.571K |
2025-09-01 | $0.111555 | $0.173502 | $0.096799 | $0.127251 | $350.152K |
2025-08-31 | $0.083724 | $0.122949 | $0.081905 | $0.112703 | $180.855K |
2025-08-30 | $0.080328 | $0.083732 | $0.071047 | $0.083728 | $22,395.49 |
2025-08-29 | $0.086230 | $0.104759 | $0.07398 | $0.080311 | $55,945.17 |
2025-08-28 | $0.088536 | $0.091569 | $0.085771 | $0.086196 | $3,428.315 |
2025-08-27 | $0.087026 | $0.089033 | $0.081787 | $0.088559 | $2,412.377 |
2025-08-26 | $0.087615 | $0.089613 | $0.087027 | $0.087075 | $4,931.978 |
2025-08-25 | $0.087551 | $0.093137 | $0.087435 | $0.087615 | $10,890.17 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Multichain (BSC)(MULTI)
