Keefer Bunny(KFR)امروز
$0.000193
Keefer Bunny تاریخچه قیمت
(KFR)دوره زمانی: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-22 | $0.000216 | $0.000219 | $0.000198 | $0.000198 | $996.6962 |
2025-09-21 | $0.000195 | $0.000221 | $0.000192 | $0.000216 | $650.7719 |
2025-09-20 | $0.000229 | $0.000231 | $0.000195 | $0.000195 | $747.1486 |
2025-09-19 | $0.000242 | $0.000247 | $0.000228 | $0.000229 | $270.3521 |
2025-09-18 | $0.000229 | $0.000243 | $0.000228 | $0.000242 | $244.5472 |
2025-09-17 | $0.000254 | $0.000259 | $0.000229 | $0.000229 | $2,068.766 |
2025-09-16 | $0.000251 | $0.000257 | $0.000249 | $0.000255 | $286.1584 |
2025-09-15 | $0.000267 | $0.000271 | $0.000251 | $0.000251 | $356.3693 |
2025-09-14 | $0.000270 | $0.000275 | $0.000264 | $0.000267 | $649.0998 |
2025-09-13 | $0.000282 | $0.000286 | $0.000269 | $0.000269 | $867.5619 |
2025-09-12 | $0.000263 | $0.000291 | $0.000259 | $0.000282 | $1,949.879 |
2025-09-11 | $0.000235 | $0.000280 | $0.000235 | $0.000264 | $3,481.117 |
2025-09-10 | $0.000259 | $0.000279 | $0.000234 | $0.000235 | $3,178.353 |
2025-09-09 | $0.000277 | $0.000277 | $0.000259 | $0.000259 | $1,175.561 |
2025-09-08 | $0.000284 | $0.000288 | $0.000276 | $0.000277 | $1,326.466 |
2025-09-07 | $0.000301 | $0.000302 | $0.000276 | $0.000284 | $3,141.831 |
2025-09-06 | $0.000306 | $0.000311 | $0.000300 | $0.000301 | $2,147.092 |
2025-09-05 | $0.000264 | $0.000313 | $0.000261 | $0.000306 | $4,010.911 |
2025-09-04 | $0.000286 | $0.000287 | $0.000263 | $0.000264 | $2,703.129 |
2025-09-03 | $0.000247 | $0.000291 | $0.000241 | $0.000286 | $5,755.411 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-23
Keefer Bunny(KFR)
