looks good(SENDIT)امروز
$0.000014
looks good تاریخچه قیمت
(SENDIT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.404865 |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $64.01451 |
2025-08-29 | $0.000014 | $0.000019 | $0.000014 | $0.000014 | $2,697.688 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $90.12266 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $25.10366 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.076946 |
2025-08-25 | $0.000016 | $0.000016 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.559837 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $79.71704 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $21.64437 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.562207 |
2025-08-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.94351 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $444.2832 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $14.49325 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
looks good(SENDIT)
