Vanity(VNTY)امروز
$0.000011
Vanity تاریخچه قیمت
(VNTY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $959.3604 |
2025-09-03 | $0.000025 | $0.000016 | $0.000011 | $0.000013 | $5,800.030 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $13.77083 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $50.55943 |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $113.5825 |
2025-08-27 | $0.000015 | $0.000026 | $0.000015 | $0.000026 | $2,376.374 |
2025-08-26 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $5.873490 |
2025-08-25 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $2.118933 |
2025-08-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $8.284280 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1.154727 |
2025-08-22 | -- | $0.000016 | $0.000014 | $0.000015 | $20.74768 |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7.794082 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $18.18135 |
2025-08-18 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $199.5648 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1.247732 |
2025-08-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $6.538235 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Vanity(VNTY)
