UXD Stablecoin(UXD)امروز
$1.001
1 سال پیش
$0.998623
2 سال پیش
$0.99919
3 سال پیش
$1.003
UXD Stablecoin تاریخچه قیمت
(UXD)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $1.001310 | $1.001472 | $1.000816 | $1.001088 | $16,176.61 |
2025-09-09 | $1.000961 | $1.001708 | $1.000671 | $1.001402 | $4,331.926 |
2025-09-08 | $1.000824 | $1.001055 | $1.000321 | $1.000960 | $2,697.491 |
2025-09-07 | $1.000676 | $1.000891 | $1.000373 | $1.000731 | $687.7935 |
2025-09-06 | $1.000867 | $1.000966 | $1.000501 | $1.000616 | $1,483.299 |
2025-09-05 | $1.000492 | $1.001089 | $1.000259 | $1.000867 | $3,113.139 |
2025-09-04 | $1.001428 | $1.001378 | $1.000397 | $1.000492 | $3,487.066 |
2025-09-03 | $1.000808 | $1.002 | $1.001 | $1.001366 | $4,193.433 |
2025-09-02 | $1.000597 | $1.001 | $1 | $1.000808 | $1,644.495 |
2025-09-01 | $1.000825 | $1.001 | $1.001 | $1.000597 | $5,189.769 |
2025-08-31 | $1.000486 | $1.001 | $1 | $1.000825 | $2,907.948 |
2025-08-30 | $1.000463 | $1.001 | $1 | $1.000469 | $10,895.04 |
2025-08-29 | $1.000366 | $1.001 | $1 | $1.000463 | $6,681.448 |
2025-08-28 | $0.999976 | $1.001 | $0.999603 | $1.000232 | $10,479.83 |
2025-08-27 | $1.000109 | $1.002 | $0.999892 | $0.999976 | $23,214.55 |
2025-08-26 | $0.999810 | $1 | $0.998961 | $1.000109 | $17,230.22 |
2025-08-25 | $1.000741 | $1.001 | $0.999583 | $0.999810 | $14,019.31 |
2025-08-24 | $0.999528 | $1.001 | $0.999173 | $1.000604 | $10,686.32 |
2025-08-23 | $1.000055 | $1 | $0.999357 | $0.999528 | $1,752.670 |
2025-08-22 | $0.999743 | $1.002 | $0.999443 | $1.000055 | $11,863.36 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
UXD Stablecoin(UXD)
