USDbr(USDBR)امروز
$0.937853
USDbr تاریخچه قیمت
(USDBR)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.939069 | $0.939134 | $0.855684 | $0.937890 | $18,393.05 |
2025-09-14 | $0.937946 | $0.939531 | $0.937724 | $0.939069 | $4.446216 |
2025-09-13 | $0.938712 | $0.938802 | $0.937651 | $0.937938 | $27.04056 |
2025-09-12 | $0.937891 | $0.938733 | $0.937109 | $0.938640 | $13.74033 |
2025-09-11 | $0.938544 | $0.938563 | $0.937841 | $0.937891 | $2.728579 |
2025-09-10 | $0.937767 | $0.939627 | $0.937793 | $0.938544 | $4.771075 |
2025-09-09 | $0.938518 | $0.938662 | $0.937767 | $0.937784 | $18.63253 |
2025-09-08 | $0.938629 | $0.939066 | $0.938040 | $0.938518 | $29.98759 |
2025-09-07 | $0.938510 | $0.942379 | $0.932657 | $0.938629 | $0.194401 |
2025-09-06 | $0.938366 | $0.942341 | $0.938192 | $0.938513 | $0.520519 |
2025-09-05 | $0.938135 | $0.939431 | $0.937851 | $0.938371 | $0.597496 |
2025-09-04 | $0.936555 | $0.939218 | $0.936364 | $0.938135 | $382.5228 |
2025-09-03 | $0.937248 | $0.981582 | $0.935592 | $0.936555 | $7.357153 |
2025-09-02 | $0.937489 | $1.072 | $0.935917 | $0.937129 | $2.353903 |
2025-09-01 | $0.936567 | $0.960294 | $0.935729 | $0.937438 | $3.541863 |
2025-08-31 | -- | $0.954126 | $0.936488 | $0.936567 | $1.787356 |
2025-08-30 | -- | $0.936791 | $0.936789 | -- | -- |
2025-08-29 | $0.937669 | $0.937691 | $0.936425 | -- | -- |
2025-08-28 | $0.936845 | $0.954411 | $0.9364 | $0.937669 | $1.954011 |
2025-08-27 | $0.937905 | $0.963114 | $0.93642 | $0.936845 | $29.99642 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
USDbr(USDBR)
