unstoppable coin(UC)امروز
$0.000012
unstoppable coin تاریخچه قیمت
(UC)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.723676 |
2025-09-10 | $0.000011 | $0.000012 | $0.000012 | $0.000012 | $136.6153 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $13.73039 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $177.5657 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $184.3149 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $50.22350 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $302.6266 |
2025-09-04 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $278.7865 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $140.3124 |
2025-09-02 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $953.9551 |
2025-09-01 | $0.000012 | $0.000015 | $0.000011 | $0.000014 | $1,819.609 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $129.9134 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $19.89424 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $14.67412 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $139.7785 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $266.0510 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,252.368 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $250.9606 |
2025-08-24 | -- | $0.000013 | $0.000012 | $0.000012 | $132.7214 |
2025-08-23 | -- | $0.000013 | $0.000012 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
unstoppable coin(UC)
