Unreal Finance(UGT)امروز
$0.002245
Unreal Finance تاریخچه قیمت
(UGT)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.002281 | $0.002297 | $0.002228 | $0.002235 | $3.850485 |
2025-09-01 | $0.002323 | $0.002324 | $0.002256 | $0.002281 | $1.953155 |
2025-08-31 | $0.002268 | $0.002333 | $0.002244 | -- | -- |
2025-08-30 | $0.002218 | $0.002268 | $0.002189 | $0.002268 | $2.416353 |
2025-08-29 | -- | $0.002333 | $0.002202 | -- | -- |
2025-08-28 | $0.002364 | $0.002364 | $0.002364 | -- | -- |
2025-08-27 | $0.002325 | $0.002389 | $0.002308 | $0.002364 | $1.347464 |
2025-08-26 | $0.002377 | $0.002380 | $0.002259 | $0.002325 | $4.049208 |
2025-08-25 | $0.002458 | $0.002554 | $0.002339 | $0.002377 | $3.292484 |
2025-08-24 | $0.002449 | $0.002475 | $0.002421 | $0.002458 | $2.744451 |
2025-08-23 | $0.002397 | $0.002510 | $0.002401 | -- | -- |
2025-08-22 | $0.002191 | $0.002436 | $0.002171 | $0.002397 | $5.294594 |
2025-08-21 | $0.002167 | $0.002265 | $0.002188 | $0.002191 | $1.532892 |
2025-08-20 | $0.002173 | $0.002195 | $0.002109 | $0.002167 | $1.251796 |
2025-08-19 | $0.002263 | $0.002285 | $0.002162 | -- | -- |
2025-08-18 | -- | $0.002308 | $0.002188 | $0.002263 | $5.750389 |
2025-08-17 | $0.002276 | $0.002365 | $0.002277 | -- | -- |
2025-08-16 | $0.002351 | $0.002351 | $0.002276 | $0.002276 | $2.079243 |
2025-08-15 | $0.002385 | $0.002394 | $0.002294 | $0.002351 | $1.736797 |
2025-08-14 | $0.002413 | $0.002470 | $0.002326 | $0.002385 | $3.450700 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Unreal Finance(UGT)
