Unique One(RARE)امروز
$0.011433
1 سال پیش
$0.008028
Unique One تاریخچه قیمت
(RARE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.011627 | $0.011373 | -- | -- |
2025-09-03 | -- | $0.012141 | $0.012114 | -- | -- |
2025-09-02 | -- | $0.012141 | $0.012114 | -- | -- |
2025-09-01 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-31 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-30 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-29 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-28 | -- | $0.012141 | $0.011865 | -- | -- |
2025-08-27 | -- | $0.012476 | $0.012211 | -- | -- |
2025-08-26 | -- | $0.012414 | $0.011637 | -- | -- |
2025-08-25 | $0.012966 | $0.013380 | $0.012192 | $0.012404 | $1.072112 |
2025-08-24 | -- | $0.013037 | $0.012791 | $0.012966 | $1.095403 |
2025-08-23 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-22 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-21 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-20 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-19 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-18 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-17 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-16 | -- | $0.011198 | $0.010919 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Unique One(RARE)
