Wizard Gang(WIZARD)امروز
$0.001948
Wizard Gang تاریخچه قیمت
(WIZARD)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.002019 | $0.00233 | $0.00197 | $0.002088 | $160.892K |
2025-09-12 | $0.001847 | $0.0021 | $0.00174 | $0.002018 | $331.440K |
2025-09-11 | $0.001947 | $0.00212 | $0.00166 | $0.001835 | $410.858K |
2025-09-10 | $0.002054 | $0.00211 | $0.00192 | $0.001945 | $303.095K |
2025-09-09 | $0.002332 | $0.00232 | $0.00196 | $0.002053 | $360.992K |
2025-09-08 | $0.002141 | $0.00244 | $0.00193 | $0.002325 | $295.218K |
2025-09-07 | $0.002258 | $0.00232 | $0.00208 | $0.002144 | $174.555K |
2025-09-06 | $0.002431 | $0.00245 | $0.00219 | $0.002252 | $171.786K |
2025-09-05 | $0.00258 | $0.00266 | $0.00237 | $0.002430 | $235.171K |
2025-09-04 | $0.002719 | $0.00281 | $0.00254 | $0.002571 | $321.381K |
2025-09-03 | $0.003033 | $0.00326 | $0.00254 | $0.002720 | $436.594K |
2025-09-02 | $0.002498 | $0.00323 | $0.00231 | $0.003022 | $524.867K |
2025-09-01 | $0.002859 | $0.00287 | $0.00236 | $0.002513 | $418.678K |
2025-08-31 | $0.002822 | $0.00301 | $0.00261 | $0.002845 | $37,932.27 |
2025-08-30 | $0.003077 | $0.00308 | $0.00267 | $0.002810 | $475.001K |
2025-08-29 | $0.003818 | $0.00382 | $0.00292 | $0.003024 | $779.653K |
2025-08-28 | $0.004095 | $0.00436 | $0.00359 | $0.003547 | $650.225K |
2025-08-27 | $0.003566 | $0.00416 | $0.0031 | $0.004096 | $1.967M |
2025-08-26 | $0.003346 | $0.00366 | $0.00287 | $0.003565 | $3.062M |
2025-08-25 | $0.003591 | $0.00422 | $0.00326 | $0.003346 | $3.192M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Wizard Gang(WIZARD)
