UniDex(UNIDX)امروز
$0.145583
UniDex تاریخچه قیمت
(UNIDX)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.145583 | $0.145583 | $0.145583 | -- | -- |
2025-09-10 | -- | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-09 | -- | $0.145583 | $0.145583 | -- | -- |
2025-09-08 | $0.145583 | $0.145583 | $0.145583 | -- | -- |
2025-09-07 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-06 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-05 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-04 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-03 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-02 | $0.147707 | $0.148014 | $0.14473 | $0.145583 | $2.344613 |
2025-09-01 | -- | $0.148181 | $0.147708 | -- | -- |
2025-08-31 | $0.147644 | $0.150541 | $0.146415 | -- | -- |
2025-08-30 | $0.157909 | $0.154738 | $0.14651 | $0.147644 | $28.28100 |
2025-08-29 | $0.152845 | $0.163716 | $0.151317 | $0.157909 | $34.04292 |
2025-08-28 | -- | $0.161389 | $0.152846 | $0.152845 | $7.068052 |
2025-08-27 | -- | $0.166662 | $0.163741 | -- | -- |
2025-08-26 | $0.169714 | $0.17005 | $0.163807 | -- | -- |
2025-08-25 | $0.184924 | $0.190778 | $0.169693 | -- | -- |
2025-08-24 | $0.203161 | $0.201653 | $0.184925 | $0.184924 | $88.58047 |
2025-08-23 | $0.214773 | $0.220009 | $0.199035 | $0.203161 | $10.08241 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
UniDex(UNIDX)
