Unichain Bridged WETH (Unichain)(WETH)امروز
$4,319.29
Unichain Bridged WETH (Unichain) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $4,472.243 | $4,483.696 | $4,297.142 | $4,309.716 | $9.757M |
2025-09-03 | $4,305.411 | $4,483.06 | $4,265.73 | $4,472.243 | $13.004M |
2025-09-02 | $4,359.614 | $4,413.5 | $4,241.87 | $4,294.795 | $15.823M |
2025-09-01 | $4,485.279 | $4,488.05 | $4,353.36 | $4,356.216 | $12.327M |
2025-08-31 | $4,372.221 | $4,489.14 | $4,339.57 | $4,485.064 | $6.322M |
2025-08-30 | $4,327.977 | $4,406.26 | $4,279.17 | $4,373.131 | $13.255M |
2025-08-29 | $4,491.984 | $4,519.74 | $4,275.11 | $4,316.989 | $17.115M |
2025-08-28 | $4,653.886 | $4,643.2 | $4,476.41 | $4,503.819 | $15.924M |
2025-08-27 | $4,519.314 | $4,657.76 | $4,512.51 | $4,657.759 | $15.372M |
2025-08-26 | $4,616.081 | $4,628.34 | $4,326.56 | $4,519.314 | $22.871M |
2025-08-25 | $4,803.629 | $4,950.86 | $4,542.74 | $4,616.081 | $30.116M |
2025-08-24 | $4,757.766 | $4,822.64 | $4,723.81 | $4,797.187 | $7.849M |
2025-08-23 | $4,644.835 | $4,870.98 | $4,671.62 | $4,757.766 | $24.291M |
2025-08-22 | $4,240.174 | $4,744.79 | $4,210.69 | $4,644.835 | $28.756M |
2025-08-21 | $4,274.267 | $4,368.18 | $4,235.12 | $4,240.174 | $22.608M |
2025-08-20 | $4,202.043 | $4,319.19 | $4,070.93 | $4,260.722 | $23.476M |
2025-08-19 | $4,337.024 | $4,383.31 | $4,165.2 | $4,196.365 | $23.187M |
2025-08-18 | $4,560.304 | $4,531.34 | $4,240.82 | $4,342.611 | $26.928M |
2025-08-17 | $4,397.169 | $4,568.75 | $4,397.63 | $4,560.607 | $8.897M |
2025-08-16 | $4,444.445 | $4,490.34 | $4,380.38 | $4,400.022 | $18.500M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Unichain Bridged WETH (Unichain)(WETH)
