UNICE(UNICE)امروز
$0.000558
UNICE تاریخچه قیمت
(UNICE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000570 | $0.000558 | $0.000558 | $13.25968 |
2025-09-03 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-02 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-01 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-31 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-30 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-29 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-28 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-27 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-26 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-25 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-24 | $0.000559 | $0.000559 | $0.000559 | -- | -- |
2025-08-23 | $0.000559 | $0.000559 | $0.000558 | $0.000559 | $56.00738 |
2025-08-22 | $0.000565 | $0.000565 | $0.000559 | $0.000559 | $418.2114 |
2025-08-21 | $0.000566 | $0.000567 | $0.000563 | $0.000565 | $72.76464 |
2025-08-20 | $0.000583 | $0.000586 | $0.000566 | $0.000566 | $449.4588 |
2025-08-19 | $0.000572 | $0.000585 | $0.000571 | $0.000583 | $94.81190 |
2025-08-18 | $0.000585 | $0.000585 | $0.000572 | $0.000572 | $40.27610 |
2025-08-17 | $0.000585 | $0.000587 | $0.000585 | $0.000585 | $22.00824 |
2025-08-16 | $0.000580 | $0.000585 | $0.000581 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
UNICE(UNICE)
