Unagii USD Coin(UUSDC)امروز
$1.086
1 سال پیش
$1.085
2 سال پیش
$1.082
3 سال پیش
$1.06
4 سال پیش
$1.12
Unagii USD Coin تاریخچه قیمت
(UUSDC)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.086268 | $1.087110 | $1.085554 | $1.086255 | -- |
2025-09-07 | $1.086300 | $1.086707 | $1.085935 | $1.086264 | -- |
2025-09-06 | $1.086236 | $1.086908 | $1.086004 | $1.086315 | -- |
2025-09-05 | $1.086243 | $1.087489 | $1.085574 | $1.086236 | -- |
2025-09-04 | $1.086254 | $1.086805 | $1.085354 | $1.086243 | -- |
2025-09-03 | $1.086214 | $1.088 | $1.085 | $1.086259 | -- |
2025-09-02 | -- | $1.088 | $1.085 | -- | -- |
2025-09-01 | $1.085767 | $1.089 | $1.085 | $1.086163 | -- |
2025-08-31 | $1.086272 | $1.087 | $1.086 | $1.086253 | -- |
2025-08-30 | $1.086391 | $1.088 | $1.086 | $1.086272 | -- |
2025-08-29 | $1.086216 | $1.087 | $1.085 | $1.086212 | -- |
2025-08-28 | $1.086339 | $1.087 | $1.086 | $1.086446 | -- |
2025-08-27 | $1.086270 | $1.087 | $1.085 | $1.086264 | -- |
2025-08-26 | $1.086507 | $1.087 | $1.081 | $1.086249 | -- |
2025-08-25 | $1.086266 | $1.088 | $1.085 | $1.086507 | -- |
2025-08-24 | $1.086254 | $1.087 | $1.086 | $1.086266 | -- |
2025-08-23 | $1.086299 | $1.087 | $1.086 | $1.086404 | -- |
2025-08-22 | $1.086200 | $1.087 | $1.085 | $1.086176 | -- |
2025-08-21 | $1.086251 | $1.087 | $1.085 | $1.086253 | -- |
2025-08-20 | -- | $1.087 | $1.085 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Unagii USD Coin(UUSDC)
