BlockBlend(BBL)امروز
$0.004587
BlockBlend تاریخچه قیمت
(BBL)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.004534 | $0.004707 | $0.004522 | $0.004661 | $66.81541 |
2025-09-09 | $0.004702 | $0.004676 | $0.004519 | $0.004529 | $1,395.500 |
2025-09-08 | $0.004660 | $0.004702 | $0.004631 | $0.004702 | $247.5486 |
2025-09-07 | $0.004737 | $0.004737 | $0.004648 | $0.004660 | $1,337.002 |
2025-09-06 | $0.004727 | $0.004783 | $0.004716 | $0.004737 | $57.92869 |
2025-09-05 | -- | $0.005502 | $0.004703 | -- | -- |
2025-09-04 | -- | $0.005719 | $0.005615 | -- | -- |
2025-09-03 | -- | $0.005745 | $0.005612 | -- | -- |
2025-09-02 | -- | $0.005770 | $0.005750 | -- | -- |
2025-09-01 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-31 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-30 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-29 | $0.005791 | $0.005814 | $0.005705 | -- | -- |
2025-08-28 | $0.005987 | $0.005975 | $0.005753 | $0.005791 | $206.7592 |
2025-08-27 | $0.005841 | $0.006000 | $0.005827 | $0.006000 | $209.3381 |
2025-08-26 | $0.005978 | $0.005989 | $0.005601 | $0.005840 | $187.0421 |
2025-08-25 | $0.006231 | $0.006428 | $0.005882 | $0.005978 | $105.1627 |
2025-08-24 | $0.006207 | $0.006265 | $0.006151 | $0.006239 | $380.7473 |
2025-08-23 | -- | $0.006209 | $0.006153 | -- | -- |
2025-08-22 | -- | $0.005653 | $0.005644 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
BlockBlend(BBL)
