UltraSafe(ULTRA)امروز
$0.000000
UltraSafe تاریخچه قیمت
(ULTRA)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,721.58 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,026.59 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,294.10 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,993.13 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,744.078 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.435077 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.98156 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.64474 |
2025-09-04 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $14,332.66 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $18,270.68 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1.422110 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,947.831 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.122240 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,138.65 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $19,350.13 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $17,172.87 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $23,779.05 |
2025-08-26 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $18.62313 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $11,262.76 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.041238 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
UltraSafe(ULTRA)
