WINkLink BSC(WIN)امروز
$0.000052
1 سال پیش
$0.000090
2 سال پیش
$0.000061
3 سال پیش
$0.000110
4 سال پیش
$0.000494
WINkLink BSC تاریخچه قیمت
(WIN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $47,372.34 |
2025-09-09 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $59,200.38 |
2025-09-08 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $46,478.03 |
2025-09-07 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $49,716.89 |
2025-09-06 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $48,284.89 |
2025-09-05 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $52,706.09 |
2025-09-04 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $50,426.20 |
2025-09-03 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $51,910.55 |
2025-09-02 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $52,305.73 |
2025-09-01 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $54,344.36 |
2025-08-31 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $64,078.41 |
2025-08-30 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $53,276.53 |
2025-08-29 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $59,268.47 |
2025-08-28 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $57,216.93 |
2025-08-27 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $75,597.73 |
2025-08-26 | $0.000060 | $0.000060 | $0.000050 | $0.000053 | $81,864.71 |
2025-08-25 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $63,975.09 |
2025-08-24 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $57,959.53 |
2025-08-23 | $0.000062 | $0.000064 | $0.000063 | $0.000064 | $64,741.82 |
2025-08-22 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $62,667.43 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
WINkLink BSC(WIN)
