MILK(MILK)امروز
$0.000730
1 سال پیش
$0.001488
2 سال پیش
$0.000161
3 سال پیش
$0.005889
MILK تاریخچه قیمت
(MILK)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000727 | $0.000732 | $0.000721 | $0.000728 | $57.99282 |
2025-09-10 | $0.000717 | $0.000731 | $0.000716 | $0.000727 | $60.62242 |
2025-09-09 | $0.000720 | $0.000726 | $0.000714 | $0.000717 | $54.85327 |
2025-09-08 | -- | $0.000721 | $0.000705 | -- | -- |
2025-09-07 | $0.000692 | $0.000710 | $0.000684 | $0.000710 | $85.71192 |
2025-09-06 | $0.000697 | $0.000698 | $0.000686 | $0.000692 | $30.40185 |
2025-09-05 | $0.000698 | $0.000705 | $0.000693 | $0.000697 | $76.19632 |
2025-09-04 | $0.000708 | $0.000710 | $0.000698 | $0.000698 | $29.78804 |
2025-09-03 | $0.000694 | $0.000711 | $0.000693 | $0.000708 | $67.71214 |
2025-09-02 | $0.000689 | $0.000699 | $0.000685 | $0.000694 | $94.41728 |
2025-09-01 | $0.000798 | $0.000800 | $0.000678 | $0.000689 | $1,213.650 |
2025-08-31 | $0.000796 | $0.000804 | $0.000791 | $0.000798 | $60.14577 |
2025-08-30 | $0.000805 | $0.000805 | $0.000789 | $0.000796 | $107.2123 |
2025-08-29 | $0.000811 | $0.000823 | $0.000797 | $0.000805 | $159.6809 |
2025-08-28 | $0.000807 | $0.000821 | $0.000796 | $0.000811 | $162.7095 |
2025-08-27 | $0.000887 | $0.000900 | $0.000782 | $0.000807 | $526.3059 |
2025-08-26 | $0.000893 | $0.000899 | $0.000877 | $0.000887 | $75.39469 |
2025-08-25 | -- | $0.000925 | $0.000891 | -- | -- |
2025-08-24 | $0.000912 | $0.000921 | $0.000907 | $0.000910 | $88.05686 |
2025-08-23 | $0.000894 | $0.000919 | $0.000892 | $0.000912 | $199.8720 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
MILK(MILK)
