AB(AB)امروز
$0.008642
1 سال پیش
$0.000044
2 سال پیش
$0.000038
3 سال پیش
$0.000245
4 سال پیش
$0.000626
5 سال پیش
$0.000637
6 سال پیش
$0.002844
AB تاریخچه قیمت
(AB)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.008770 | $0.00881 | $0.00868 | $0.008717 | $33,450.79 |
2025-09-03 | $0.008866 | $0.00888 | $0.00873 | $0.008779 | $26.992M |
2025-09-02 | $0.008828 | $0.0089 | $0.00878 | $0.008865 | $26.493M |
2025-09-01 | $0.009149 | $0.00917 | $0.00879 | $0.008833 | $23.597M |
2025-08-31 | $0.009144 | $0.0092 | $0.00912 | $0.009153 | $24.824M |
2025-08-30 | $0.009143 | $0.00918 | $0.00912 | $0.009144 | $24.802M |
2025-08-29 | $0.009134 | $0.00917 | $0.00911 | $0.009141 | $24.702M |
2025-08-28 | $0.009210 | $0.00919 | $0.0091 | $0.009142 | $25.843M |
2025-08-27 | $0.009179 | $0.00923 | $0.00908 | $0.009217 | $28.227M |
2025-08-26 | $0.009297 | $0.00925 | $0.00911 | $0.009177 | $21.874M |
2025-08-25 | $0.008851 | $0.00931 | $0.00881 | $0.009303 | $31,336.69 |
2025-08-24 | $0.009105 | $0.00912 | $0.00874 | $0.008856 | $27.562M |
2025-08-23 | $0.008984 | $0.00929 | $0.00883 | $0.009110 | $26.118M |
2025-08-22 | $0.009564 | $0.00948 | $0.00882 | $0.008987 | $24.451M |
2025-08-21 | $0.009600 | $0.00963 | $0.00942 | $0.009542 | $30.577M |
2025-08-20 | $0.009601 | $0.00964 | $0.00957 | $0.009601 | $25.729M |
2025-08-19 | $0.009496 | $0.00969 | $0.00956 | $0.009599 | $34.292M |
2025-08-18 | $0.008781 | $0.00967 | $0.00883 | $0.009480 | $35.751M |
2025-08-17 | $0.008627 | $0.00899 | $0.00861 | $0.008786 | $28.362M |
2025-08-16 | $0.008356 | $0.00864 | $0.00833 | $0.008623 | $31.405M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
AB(AB)
