Typerium(TYPE)امروز
$0.000009
Typerium تاریخچه قیمت
(TYPE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000004 | $0.000009 | $2.056641 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.000018 |
2025-09-04 | -- | $0.000009 | $0.000009 | $0.000009 | $0.053911 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.00001 | $0.000009 | $0.000009 | $0.000405 |
2025-08-28 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-27 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-26 | $0.000009 | $0.00001 | $0.00001 | -- | -- |
2025-08-25 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $0.000309 |
2025-08-24 | -- | $0.00001 | $0.00001 | $0.000009 | $0.000629 |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Typerium(TYPE)
