Twelve Zodiac(TWELVE)امروز
$0.066473
1 سال پیش
$0.274134
2 سال پیش
$1.92
Twelve Zodiac تاریخچه قیمت
(TWELVE)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.067492 | $0.069471 | $0.066298 | $0.066477 | $1,544.363 |
2025-09-17 | $0.069080 | $0.070324 | $0.066841 | $0.067496 | $5,685.780 |
2025-09-16 | $0.069039 | $0.072304 | $0.068754 | $0.069080 | $2,360.550 |
2025-09-15 | $0.073102 | $0.073718 | $0.068099 | $0.069137 | $3,306.301 |
2025-09-14 | $0.074277 | $0.075962 | $0.071961 | $0.073102 | $2,548.376 |
2025-09-13 | $0.070105 | $0.086507 | $0.068679 | $0.074277 | $49,322.56 |
2025-09-12 | $0.069726 | $0.071676 | $0.069500 | $0.070105 | $3,634.188 |
2025-09-11 | $0.068361 | $0.071705 | $0.068278 | $0.069726 | $1,405.415 |
2025-09-10 | $0.067104 | $0.071897 | $0.067150 | $0.068361 | $3,365.750 |
2025-09-09 | $0.068733 | $0.068831 | $0.066802 | $0.067104 | $1,004.296 |
2025-09-08 | $0.067820 | $0.068736 | $0.066492 | $0.068733 | $1,339.390 |
2025-09-07 | $0.068136 | $0.069575 | $0.067245 | $0.067820 | $681.8940 |
2025-09-06 | $0.068158 | $0.071283 | $0.067249 | $0.068075 | $1,629.708 |
2025-09-05 | $0.068804 | $0.072341 | $0.067261 | $0.068158 | $1,974.961 |
2025-09-04 | $0.069199 | $0.072048 | $0.068291 | $0.068804 | $1,520.403 |
2025-09-03 | $0.068679 | $0.073126 | $0.067589 | $0.069184 | $5,851.364 |
2025-09-02 | $0.068562 | $0.075668 | $0.067254 | $0.068679 | $5,336.082 |
2025-09-01 | $0.073341 | $0.080537 | $0.067304 | $0.068562 | $9,016.560 |
2025-08-31 | $0.070804 | $0.081949 | $0.070846 | $0.073341 | $12,140.53 |
2025-08-30 | $0.065856 | $0.08986 | $0.065764 | $0.070804 | $49,595.09 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Twelve Zodiac(TWELVE)
