TruthFi(TRUTHFI)امروز
$0.000078
TruthFi تاریخچه قیمت
(TRUTHFI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $506.3587 |
2025-09-05 | $0.000084 | $0.000086 | $0.000082 | $0.000082 | $871.7249 |
2025-09-04 | $0.000091 | $0.000091 | $0.000083 | $0.000084 | $691.0597 |
2025-09-03 | $0.000085 | $0.000092 | $0.000087 | $0.000091 | $779.5127 |
2025-09-02 | $0.000087 | $0.000090 | $0.000084 | $0.000086 | $1,276.352 |
2025-09-01 | $0.000091 | $0.000092 | $0.000087 | $0.000087 | $513.1429 |
2025-08-31 | $0.000092 | $0.000093 | $0.000090 | $0.000091 | $537.7196 |
2025-08-30 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $149.1677 |
2025-08-29 | $0.000097 | $0.000101 | $0.000093 | $0.000095 | $101.3981 |
2025-08-28 | $0.000097 | $0.000100 | $0.000094 | $0.000098 | $95.47220 |
2025-08-27 | $0.000089 | $0.000097 | $0.000089 | $0.000097 | $387.4554 |
2025-08-26 | $0.000090 | $0.000090 | $0.000085 | $0.000089 | $577.3362 |
2025-08-25 | $0.000092 | $0.000096 | $0.000089 | $0.000090 | $390.3414 |
2025-08-24 | $0.000101 | $0.000106 | $0.00009 | $0.000092 | $2,571.555 |
2025-08-23 | $0.000098 | $0.000103 | $0.000097 | $0.000101 | $393.0842 |
2025-08-22 | $0.000094 | $0.000099 | $0.000088 | $0.000097 | $669.9074 |
2025-08-21 | $0.000096 | $0.000101 | $0.000093 | $0.000094 | $942.3254 |
2025-08-20 | $0.000092 | $0.000097 | $0.000090 | $0.000096 | $651.6823 |
2025-08-19 | $0.000095 | $0.000096 | $0.000091 | $0.000092 | $62.81656 |
2025-08-18 | $0.000102 | $0.000101 | $0.000093 | $0.000095 | $2,097.209 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
TruthFi(TRUTHFI)
