![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
LUSD [OLD](LUSD)امروز
$0.000005
LUSD [OLD] تاریخچه قیمت
(LUSD)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $176.0729 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $51.26372 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $37.90846 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.62378 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $539.7665 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $79.14047 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.9245 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $131.9082 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $293.3563 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.62928 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $59.86309 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $179.6309 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
LUSD [OLD](LUSD)
