Treasury Coin(TREASURY)امروز
$0.000018
Treasury Coin تاریخچه قیمت
(TREASURY)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $330.5513 |
2025-09-17 | -- | $0.000017 | $0.000016 | $0.000016 | $254.6320 |
2025-09-16 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-15 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-14 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $22.73716 |
2025-09-13 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $305.5072 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $40.29991 |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $66.65459 |
2025-09-10 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $206.9040 |
2025-09-09 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $85.55740 |
2025-09-08 | $0.000016 | $0.000018 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-06 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $890.0017 |
2025-09-05 | $0.000019 | $0.000029 | $0.000016 | $0.000017 | $6,158.178 |
2025-09-04 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $1,988.790 |
2025-09-03 | $0.000017 | $0.000035 | $0.000016 | $0.000021 | $22,259.78 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $141.2453 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $66.96582 |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $110.1172 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $129.2800 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Treasury Coin(TREASURY)
