TrainingDietMax(TDM)امروز
$0.001094
1 سال پیش
$0.036310
TrainingDietMax تاریخچه قیمت
(TDM)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.001049 | $0.001109 | $0.001045 | $0.001100 | $1.925392 |
2025-09-02 | -- | $0.001069 | $0.001032 | $0.001049 | $13.10304 |
2025-09-01 | -- | $0.001080 | $0.001033 | -- | -- |
2025-08-31 | -- | $0.001090 | $0.001053 | $0.001073 | $113.4517 |
2025-08-30 | -- | $0.001076 | $0.001044 | -- | -- |
2025-08-29 | $0.001080 | $0.001112 | $0.001063 | $0.001069 | $279.5566 |
2025-08-28 | $0.001063 | $0.001109 | $0.001033 | $0.001080 | $5.107932 |
2025-08-27 | $0.000940 | $0.001072 | $0.000955 | $0.001069 | $579.2899 |
2025-08-26 | $0.000880 | $0.000958 | $0.000849 | $0.000940 | $943.2530 |
2025-08-25 | -- | $0.001047 | $0.000880 | -- | -- |
2025-08-24 | $0.001114 | $0.001180 | $0.001000 | $0.001011 | $1,623.149 |
2025-08-23 | $0.001004 | $0.001126 | $0.001004 | $0.001107 | $517.2132 |
2025-08-22 | $0.000951 | $0.001004 | $0.000925 | $0.001004 | $11.11826 |
2025-08-21 | $0.000859 | $0.001244 | $0.000880 | $0.000951 | $6,315.486 |
2025-08-20 | $0.001200 | $0.001236 | $0.000839 | $0.000861 | $3,614.038 |
2025-08-19 | $0.001277 | $0.001287 | $0.001199 | $0.001200 | $175.0273 |
2025-08-18 | $0.001372 | $0.001372 | $0.001254 | $0.001278 | $248.5302 |
2025-08-17 | -- | $0.001379 | $0.001357 | $0.001372 | $6.294298 |
2025-08-16 | -- | $0.001335 | $0.001301 | -- | -- |
2025-08-15 | $0.001410 | $0.001406 | $0.001298 | $0.001318 | $161.2252 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
TrainingDietMax(TDM)
