Trackius.ai(TKUS)امروز
$0.000013
Trackius.ai تاریخچه قیمت
(TKUS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-15 | -- | $0.000014 | $0.000013 | $0.000013 | $45.49262 |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-13 | $0.000013 | $0.000014 | $0.000014 | $0.000014 | $10.15918 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $72.76937 |
2025-09-11 | -- | $0.000013 | $0.000013 | $0.000013 | $52.68277 |
2025-09-10 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $45.52260 |
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000005 | $0.000025 | $599.7626 |
2025-09-01 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $516.2995 |
2025-08-31 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $618.3956 |
2025-08-30 | -- | $0.000028 | $0.000028 | $0.000028 | $36.26795 |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000034 | $0.000034 | $0.000029 | $0.000029 | $873.0125 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Trackius.ai(TKUS)
